2018-01-22T08:50:02.869Z|I-OCEAN7-304-0616641|  26.33   8.516  33.246  31.357 1480.3396 01:06:40.10M
2018-01-22T08:50:07.934Z|I-OCEAN7-304-0616641|  26.33   8.516  33.274  31.386 1480.3761 01:06:45.17M
2018-01-22T08:50:12.998Z|I-OCEAN7-304-0616641|  26.33   8.516  33.332  31.447 1480.4517 01:06:50.23M
2018-01-22T08:50:18.062Z|I-OCEAN7-304-0616641|  26.33   8.516  33.369  31.486 1480.4987 01:06:55.30M
2018-01-22T08:50:23.129Z|I-OCEAN7-304-0616641|  26.30   8.516  33.369  31.486 1480.4971 01:07:00.36M
2018-01-22T08:50:28.191Z|I-OCEAN7-304-0616641|  26.38   8.516  33.283  31.396 1480.3877 01:07:05.43M
2018-01-22T08:50:33.259Z|I-OCEAN7-304-0616641|  26.34   8.516  33.283  31.396 1480.3862 01:07:10.49M
2018-01-22T08:50:38.324Z|I-OCEAN7-304-0616641|  26.36   8.515  33.282  31.395 1480.3856 01:07:15.55M
2018-01-22T08:50:43.388Z|I-OCEAN7-304-0616641|  26.36   8.515  33.303  31.417 1480.4116 01:07:20.62M
2018-01-22T08:50:48.453Z|I-OCEAN7-304-0616641|  26.30   8.515  33.303  31.417 1480.4103 01:07:25.68M
2018-01-22T08:50:53.516Z|I-OCEAN7-304-0616641|  26.32   8.515  33.302  31.417 1480.4095 01:07:30.74M
2018-01-22T08:50:58.583Z|I-OCEAN7-304-0616641|  26.32   8.515  33.302  31.417 1480.4091 01:07:35.81M