2018-01-22T08:48:01.307Z|I-OCEAN7-304-0616641|  26.38   8.510  33.195  31.310 1480.2593 01:04:38.53M
2018-01-22T08:48:06.375Z|I-OCEAN7-304-0616641|  26.38   8.510  33.239  31.355 1480.3173 01:04:43.59M
2018-01-22T08:48:11.439Z|I-OCEAN7-304-0616641|  26.39   8.511  33.294  31.412 1480.3895 01:04:48.66M
2018-01-22T08:48:16.505Z|I-OCEAN7-304-0616641|  26.36   8.511  33.324  31.442 1480.4279 01:04:53.72M
2018-01-22T08:48:21.567Z|I-OCEAN7-304-0616641|  26.30   8.512  33.290  31.407 1480.3846 01:04:58.79M
2018-01-22T08:48:26.631Z|I-OCEAN7-304-0616641|  26.29   8.512  33.298  31.415 1480.3972 01:05:03.85M
2018-01-22T08:48:31.696Z|I-OCEAN7-304-0616641|  26.28   8.513  33.314  31.431 1480.4199 01:05:08.91M
2018-01-22T08:48:36.762Z|I-OCEAN7-304-0616641|  26.30   8.513  33.316  31.433 1480.4204 01:05:14.00M
2018-01-22T08:48:41.830Z|I-OCEAN7-304-0616641|  26.33   8.512  33.299  31.415 1480.3983 01:05:19.06M
2018-01-22T08:48:46.896Z|I-OCEAN7-304-0616641|  26.20   8.512  33.274  31.390 1480.3646 01:05:24.13M
2018-01-22T08:48:51.959Z|I-OCEAN7-304-0616641|  26.38   8.512  33.324  31.442 1480.4324 01:05:29.19M
2018-01-22T08:48:57.024Z|I-OCEAN7-304-0616641|  26.33   8.513  33.297  31.413 1480.3967 01:05:34.26M