2018-01-22T08:46:00.008Z|I-OCEAN7-304-0616641|  26.43   8.509  33.251  31.369 1480.3295 01:02:37.23M
2018-01-22T08:46:05.071Z|I-OCEAN7-304-0616641|  26.38   8.509  33.251  31.369 1480.3281 01:02:42.30M
2018-01-22T08:46:09.877Z|I-OCEAN7-304-0616641|  26.38   8.509  33.270  31.389 1480.3523 01:02:47.36M
2018-01-22T08:46:14.943Z|I-OCEAN7-304-0616641|  26.38   8.508  33.293  31.414 1480.3811 01:02:52.17M
2018-01-22T08:46:20.007Z|I-OCEAN7-304-0616641|  26.38   8.508  33.320  31.441 1480.4141 01:02:57.23M
2018-01-22T08:46:25.073Z|I-OCEAN7-304-0616641|  26.37   8.508  33.242  31.360 1480.3138 01:03:02.30M
2018-01-22T08:46:30.135Z|I-OCEAN7-304-0616641|  26.41   8.508  33.276  31.396 1480.3584 01:03:07.36M
2018-01-22T08:46:35.203Z|I-OCEAN7-304-0616641|  26.42   8.508  33.276  31.396 1480.3585 01:03:12.42M
2018-01-22T08:46:40.268Z|I-OCEAN7-304-0616641|  26.34   8.508  33.316  31.437 1480.4094 01:03:17.49M
2018-01-22T08:46:45.334Z|I-OCEAN7-304-0616641|  26.34   8.508  33.287  31.407 1480.3722 01:03:22.55M
2018-01-22T08:46:50.399Z|I-OCEAN7-304-0616641|  26.40   8.508  33.203  31.319 1480.2655 01:03:27.62M
2018-01-22T08:46:55.463Z|I-OCEAN7-304-0616641|  26.34   8.509  33.227  31.343 1480.2966 01:03:32.68M