2018-01-22T08:44:03.512Z|I-OCEAN7-304-0616641|  26.41   8.508  33.241  31.359 1480.3124 01:00:40.72M
2018-01-22T08:44:08.576Z|I-OCEAN7-304-0616641|  26.42   8.508  33.317  31.439 1480.4127 01:00:45.78M
2018-01-22T08:44:13.640Z|I-OCEAN7-304-0616641|  26.35   8.509  33.286  31.405 1480.3730 01:00:50.85M
2018-01-22T08:44:18.710Z|I-OCEAN7-304-0616641|  26.40   8.511  33.279  31.396 1480.3700 01:00:55.91M
2018-01-22T08:44:23.769Z|I-OCEAN7-304-0616641|  26.36   8.511  33.262  31.379 1480.3477 01:01:01.00M
2018-01-22T08:44:28.837Z|I-OCEAN7-304-0616641|  26.36   8.510  33.259  31.375 1480.3422 01:01:06.06M
2018-01-22T08:44:33.903Z|I-OCEAN7-304-0616641|  26.42   8.510  33.313  31.432 1480.4122 01:01:11.13M
2018-01-22T08:44:38.967Z|I-OCEAN7-304-0616641|  26.33   8.510  33.288  31.406 1480.3768 01:01:16.19M
2018-01-22T08:44:44.030Z|I-OCEAN7-304-0616641|  26.40   8.509  33.297  31.417 1480.3893 01:01:21.25M
2018-01-22T08:44:49.096Z|I-OCEAN7-304-0616641|  26.39   8.509  33.285  31.404 1480.3719 01:01:26.31M
2018-01-22T08:44:54.161Z|I-OCEAN7-304-0616641|  26.39   8.510  33.255  31.371 1480.3364 01:01:31.38M
2018-01-22T08:44:59.225Z|I-OCEAN7-304-0616641|  26.38   8.510  33.224  31.339 1480.2976 01:01:36.44M