2018-01-22T08:42:02.212Z|I-OCEAN7-304-0616641|  26.44   8.506  33.294  31.417 1480.3772 00:58:39.42M
2018-01-22T08:42:07.277Z|I-OCEAN7-304-0616641|  26.40   8.506  33.279  31.400 1480.3584 00:58:44.49M
2018-01-22T08:42:12.344Z|I-OCEAN7-304-0616641|  26.38   8.507  33.233  31.351 1480.2986 00:58:49.55M
2018-01-22T08:42:17.405Z|I-OCEAN7-304-0616641|  26.42   8.506  33.270  31.391 1480.3474 00:58:54.62M
2018-01-22T08:42:22.469Z|I-OCEAN7-304-0616641|  26.42   8.506  33.277  31.398 1480.3558 00:58:59.68M
2018-01-22T08:42:27.536Z|I-OCEAN7-304-0616641|  26.42   8.506  33.324  31.447 1480.4160 00:59:04.74M
2018-01-22T08:42:32.602Z|I-OCEAN7-304-0616641|  26.42   8.506  33.314  31.437 1480.4028 00:59:09.80M
2018-01-22T08:42:37.666Z|I-OCEAN7-304-0616641|  26.42   8.506  33.364  31.489 1480.4666 00:59:14.87M
2018-01-22T08:42:42.730Z|I-OCEAN7-304-0616641|  26.42   8.506  33.297  31.419 1480.3792 00:59:19.93M
2018-01-22T08:42:47.794Z|I-OCEAN7-304-0616641|  26.37   8.505  33.288  31.411 1480.3667 00:59:25.02M
2018-01-22T08:42:52.861Z|I-OCEAN7-304-0616641|  26.38   8.505  33.272  31.394 1480.3459 00:59:30.08M
2018-01-22T08:42:57.925Z|I-OCEAN7-304-0616641|  26.38   8.505  33.311  31.434 1480.3956 00:59:35.14M