2018-01-22T08:37:03.376Z|I-OCEAN7-304-0616641|  26.35   8.500  33.242  31.368 1480.2921 00:53:40.57M
2018-01-22T08:37:08.442Z|I-OCEAN7-304-0616641|  26.35   8.500  33.275  31.402 1480.3342 00:53:45.63M
2018-01-22T08:37:13.505Z|I-OCEAN7-304-0616641|  26.35   8.499  33.283  31.411 1480.3430 00:53:50.70M
2018-01-22T08:37:18.571Z|I-OCEAN7-304-0616641|  26.47   8.499  33.301  31.429 1480.3663 00:53:55.76M
2018-01-22T08:37:23.635Z|I-OCEAN7-304-0616641|  26.40   8.498  33.263  31.390 1480.3157 00:54:00.83M
2018-01-22T08:37:28.699Z|I-OCEAN7-304-0616641|  26.40   8.498  33.263  31.391 1480.3137 00:54:05.89M
2018-01-22T08:37:33.764Z|I-OCEAN7-304-0616641|  26.38   8.497  33.262  31.390 1480.3119 00:54:10.95M
2018-01-22T08:37:38.831Z|I-OCEAN7-304-0616641|  26.38   8.497  33.262  31.390 1480.3103 00:54:16.04M
2018-01-22T08:37:43.896Z|I-OCEAN7-304-0616641|  26.39   8.499  33.231  31.357 1480.2777 00:54:21.10M
2018-01-22T08:37:48.958Z|I-OCEAN7-304-0616641|  26.39   8.500  33.258  31.384 1480.3134 00:54:26.17M
2018-01-22T08:37:54.026Z|I-OCEAN7-304-0616641|  26.39   8.500  33.222  31.346 1480.2678 00:54:31.23M
2018-01-22T08:37:59.092Z|I-OCEAN7-304-0616641|  26.38   8.500  33.230  31.354 1480.2791 00:54:36.29M