2018-01-22T08:35:01.816Z|I-OCEAN7-304-0616641|  26.38   8.500  33.243  31.368 1480.2932 00:51:39.01M
2018-01-22T08:35:06.881Z|I-OCEAN7-304-0616641|  26.46   8.500  33.286  31.414 1480.3502 00:51:44.08M
2018-01-22T08:35:11.948Z|I-OCEAN7-304-0616641|  26.29   8.500  33.229  31.354 1480.2737 00:51:49.15M
2018-01-22T08:35:17.010Z|I-OCEAN7-304-0616641|  26.36   8.500  33.261  31.387 1480.3164 00:51:54.21M
2018-01-22T08:35:22.074Z|I-OCEAN7-304-0616641|  26.31   8.500  33.271  31.398 1480.3292 00:51:59.27M
2018-01-22T08:35:27.139Z|I-OCEAN7-304-0616641|  26.33   8.500  33.272  31.399 1480.3306 00:52:04.33M
2018-01-22T08:35:32.203Z|I-OCEAN7-304-0616641|  26.34   8.500  33.273  31.400 1480.3308 00:52:09.40M
2018-01-22T08:35:37.269Z|I-OCEAN7-304-0616641|  26.34   8.499  33.273  31.400 1480.3313 00:52:14.46M
2018-01-22T08:35:42.335Z|I-OCEAN7-304-0616641|  26.36   8.499  33.265  31.392 1480.3212 00:52:19.53M
2018-01-22T08:35:47.399Z|I-OCEAN7-304-0616641|  26.42   8.499  33.264  31.390 1480.3199 00:52:24.59M
2018-01-22T08:35:52.463Z|I-OCEAN7-304-0616641|  26.34   8.499  33.263  31.389 1480.3177 00:52:29.65M
2018-01-22T08:35:57.531Z|I-OCEAN7-304-0616641|  26.41   8.499  33.254  31.380 1480.3074 00:52:34.72M