2018-01-22T08:33:00.774Z|I-OCEAN7-304-0616641|  26.40   8.500  33.241  31.366 1480.2931 00:49:37.95M
2018-01-22T08:33:05.842Z|I-OCEAN7-304-0616641|  26.32   8.500  33.242  31.368 1480.2917 00:49:43.04M
2018-01-22T08:33:10.907Z|I-OCEAN7-304-0616641|  26.41   8.500  33.232  31.356 1480.2803 00:49:48.10M
2018-01-22T08:33:15.970Z|I-OCEAN7-304-0616641|  26.28   8.500  33.265  31.391 1480.3209 00:49:53.16M
2018-01-22T08:33:20.776Z|I-OCEAN7-304-0616641|  26.40   8.500  33.264  31.390 1480.3226 00:49:58.23M
2018-01-22T08:33:25.840Z|I-OCEAN7-304-0616641|  26.40   8.500  33.293  31.420 1480.3602 00:50:03.04M
2018-01-22T08:33:30.902Z|I-OCEAN7-304-0616641|  26.36   8.500  33.267  31.393 1480.3257 00:50:08.10M
2018-01-22T08:33:36.061Z|I-OCEAN7-304-0616641|  26.40   8.500  33.268  31.394 1480.3264 00:50:13.16M
2018-01-22T08:33:41.035Z|I-OCEAN7-304-0616641|  26.41   8.500  33.269  31.395 1480.3282 00:50:18.32M
2018-01-22T08:33:46.099Z|I-OCEAN7-304-0616641|  26.41   8.500  33.251  31.376 1480.3060 00:50:23.29M
2018-01-22T08:33:51.166Z|I-OCEAN7-304-0616641|  26.43   8.500  33.244  31.369 1480.2975 00:50:28.36M
2018-01-22T08:33:56.230Z|I-OCEAN7-304-0616641|  26.41   8.500  33.262  31.388 1480.3191 00:50:33.42M