2018-01-22T08:31:04.540Z|I-OCEAN7-304-0616641|  26.38   8.499  33.248  31.375 1480.2986 00:47:41.72M
2018-01-22T08:31:09.605Z|I-OCEAN7-304-0616641|  26.30   8.499  33.232  31.357 1480.2765 00:47:46.78M
2018-01-22T08:31:14.669Z|I-OCEAN7-304-0616641|  26.41   8.499  33.266  31.393 1480.3231 00:47:51.84M
2018-01-22T08:31:19.735Z|I-OCEAN7-304-0616641|  26.33   8.499  33.266  31.393 1480.3221 00:47:56.91M
2018-01-22T08:31:24.800Z|I-OCEAN7-304-0616641|  26.41   8.499  33.266  31.392 1480.3229 00:48:01.97M
2018-01-22T08:31:29.868Z|I-OCEAN7-304-0616641|  26.34   8.500  33.265  31.391 1480.3217 00:48:07.06M
2018-01-22T08:31:34.671Z|I-OCEAN7-304-0616641|  26.42   8.500  33.231  31.355 1480.2793 00:48:12.12M
2018-01-22T08:31:39.734Z|I-OCEAN7-304-0616641|  26.41   8.500  33.223  31.347 1480.2690 00:48:16.91M
2018-01-22T08:31:44.800Z|I-OCEAN7-304-0616641|  26.33   8.500  33.208  31.331 1480.2495 00:48:21.97M
2018-01-22T08:31:49.911Z|I-OCEAN7-304-0616641|  26.46   8.501  33.231  31.354 1480.2813 00:48:27.06M
2018-01-22T08:31:54.932Z|I-OCEAN7-304-0616641|  26.29   8.501  33.241  31.365 1480.2927 00:48:32.17M
2018-01-22T08:31:59.994Z|I-OCEAN7-304-0616641|  26.45   8.501  33.271  31.396 1480.3345 00:48:37.19M