2018-01-22T08:29:02.979Z|I-OCEAN7-304-0616641|  26.36   8.499  33.262  31.388 1480.3162 00:45:40.42M
2018-01-22T08:29:08.044Z|I-OCEAN7-304-0616641|  26.36   8.496  33.262  31.391 1480.3082 00:45:45.23M
2018-01-22T08:29:13.109Z|I-OCEAN7-304-0616641|  26.42   8.496  33.253  31.382 1480.2964 00:45:50.29M
2018-01-22T08:29:18.173Z|I-OCEAN7-304-0616641|  26.40   8.495  33.205  31.333 1480.2332 00:45:55.35M
2018-01-22T08:29:23.240Z|I-OCEAN7-304-0616641|  26.41   8.495  33.206  31.333 1480.2332 00:46:00.42M
2018-01-22T08:29:28.306Z|I-OCEAN7-304-0616641|  26.41   8.495  33.245  31.375 1480.2842 00:46:05.48M
2018-01-22T08:29:33.371Z|I-OCEAN7-304-0616641|  26.41   8.495  33.165  31.291 1480.1804 00:46:10.55M
2018-01-22T08:29:38.434Z|I-OCEAN7-304-0616641|  26.43   8.495  33.093  31.216 1480.0874 00:46:15.61M
2018-01-22T08:29:43.500Z|I-OCEAN7-304-0616641|  26.43   8.494  33.060  31.181 1480.0444 00:46:20.67M
2018-01-22T08:29:48.565Z|I-OCEAN7-304-0616641|  26.42   8.494  33.089  31.212 1480.0818 00:46:25.74M
2018-01-22T08:29:53.631Z|I-OCEAN7-304-0616641|  26.42   8.494  33.090  31.212 1480.0824 00:46:30.80M
2018-01-22T08:29:58.693Z|I-OCEAN7-304-0616641|  26.38   8.495  33.127  31.252 1480.1315 00:46:35.87M