2018-01-22T08:24:00.641Z|I-OCEAN7-304-0616641|  26.38   8.489  33.279  31.415 1480.3121 00:40:37.80M
2018-01-22T08:24:05.707Z|I-OCEAN7-304-0616641|  26.45   8.489  33.246  31.381 1480.2712 00:40:42.86M
2018-01-22T08:24:10.771Z|I-OCEAN7-304-0616641|  26.39   8.489  33.253  31.388 1480.2778 00:40:47.93M
2018-01-22T08:24:15.837Z|I-OCEAN7-304-0616641|  26.31   8.489  33.222  31.356 1480.2366 00:40:53.01M
2018-01-22T08:24:20.899Z|I-OCEAN7-304-0616641|  26.43   8.489  33.284  31.421 1480.3177 00:40:58.07M
2018-01-22T08:24:25.967Z|I-OCEAN7-304-0616641|  26.44   8.488  33.284  31.421 1480.3169 00:41:03.14M
2018-01-22T08:24:31.030Z|I-OCEAN7-304-0616641|  26.41   8.488  33.258  31.395 1480.2817 00:41:08.20M
2018-01-22T08:24:36.093Z|I-OCEAN7-304-0616641|  26.43   8.487  33.252  31.389 1480.2736 00:41:13.26M
2018-01-22T08:24:41.164Z|I-OCEAN7-304-0616641|  26.43   8.487  33.254  31.391 1480.2743 00:41:18.33M
2018-01-22T08:24:46.228Z|I-OCEAN7-304-0616641|  26.47   8.486  33.239  31.375 1480.2538 00:41:23.40M
2018-01-22T08:24:51.291Z|I-OCEAN7-304-0616641|  26.47   8.490  33.267  31.402 1480.2994 00:41:28.46M
2018-01-22T08:24:56.355Z|I-OCEAN7-304-0616641|  26.37   8.490  33.260  31.396 1480.2892 00:41:33.52M