2018-01-22T08:20:02.847Z|I-OCEAN7-304-0616641|  26.45   8.485  33.323  31.465 1480.3571 00:36:40.01M
2018-01-22T08:20:07.910Z|I-OCEAN7-304-0616641|  26.39   8.485  33.302  31.443 1480.3303 00:36:45.07M
2018-01-22T08:20:12.974Z|I-OCEAN7-304-0616641|  26.41   8.485  33.295  31.435 1480.3221 00:36:50.14M
2018-01-22T08:20:18.041Z|I-OCEAN7-304-0616641|  26.41   8.486  33.331  31.473 1480.3694 00:36:55.20M
2018-01-22T08:20:23.105Z|I-OCEAN7-304-0616641|  26.40   8.486  33.341  31.483 1480.3828 00:37:00.26M
2018-01-22T08:20:28.170Z|I-OCEAN7-304-0616641|  26.46   8.486  33.342  31.484 1480.3859 00:37:05.33M
2018-01-22T08:20:33.236Z|I-OCEAN7-304-0616641|  26.36   8.486  33.340  31.482 1480.3828 00:37:10.39M
2018-01-22T08:20:38.301Z|I-OCEAN7-304-0616641|  26.38   8.486  33.289  31.429 1480.3169 00:37:15.46M
2018-01-22T08:20:43.366Z|I-OCEAN7-304-0616641|  26.49   8.486  33.289  31.428 1480.3179 00:37:20.52M
2018-01-22T08:20:48.430Z|I-OCEAN7-304-0616641|  26.40   8.486  33.292  31.432 1480.3218 00:37:25.58M
2018-01-22T08:20:53.495Z|I-OCEAN7-304-0616641|  26.41   8.486  33.336  31.478 1480.3783 00:37:30.65M
2018-01-22T08:20:58.557Z|I-OCEAN7-304-0616641|  26.41   8.486  33.297  31.437 1480.3286 00:37:35.71M