2018-01-22T08:18:01.546Z|I-OCEAN7-304-0616641|  26.45   8.482  33.258  31.399 1480.2668 00:34:38.69M
2018-01-22T08:18:06.611Z|I-OCEAN7-304-0616641|  26.45   8.482  33.232  31.372 1480.2336 00:34:43.75M
2018-01-22T08:18:11.675Z|I-OCEAN7-304-0616641|  26.41   8.483  33.281  31.423 1480.2977 00:34:48.82M
2018-01-22T08:18:16.741Z|I-OCEAN7-304-0616641|  26.41   8.483  33.243  31.383 1480.2484 00:34:53.88M
2018-01-22T08:18:21.806Z|I-OCEAN7-304-0616641|  26.41   8.482  33.214  31.353 1480.2097 00:34:58.94M
2018-01-22T08:18:26.872Z|I-OCEAN7-304-0616641|  26.36   8.482  33.242  31.383 1480.2448 00:35:04.03M
2018-01-22T08:18:31.935Z|I-OCEAN7-304-0616641|  26.40   8.482  33.265  31.407 1480.2742 00:35:09.09M
2018-01-22T08:18:37.000Z|I-OCEAN7-304-0616641|  26.41   8.482  33.258  31.400 1480.2654 00:35:14.16M
2018-01-22T08:18:42.066Z|I-OCEAN7-304-0616641|  26.41   8.482  33.257  31.399 1480.2650 00:35:19.22M
2018-01-22T08:18:47.130Z|I-OCEAN7-304-0616641|  26.48   8.482  33.247  31.388 1480.2527 00:35:24.28M
2018-01-22T08:18:52.197Z|I-OCEAN7-304-0616641|  26.48   8.483  33.231  31.371 1480.2341 00:35:29.35M
2018-01-22T08:18:57.260Z|I-OCEAN7-304-0616641|  26.45   8.483  33.457  31.607 1480.5259 00:35:34.41M