2018-01-22T08:16:00.506Z|I-OCEAN7-304-0616641|  26.42   8.483  33.203  31.341 1480.1976 00:32:37.64M
2018-01-22T08:16:05.571Z|I-OCEAN7-304-0616641|  26.42   8.483  33.239  31.379 1480.2444 00:32:42.71M
2018-01-22T08:16:10.636Z|I-OCEAN7-304-0616641|  26.39   8.483  33.310  31.454 1480.3358 00:32:47.77M
2018-01-22T08:16:15.702Z|I-OCEAN7-304-0616641|  26.51   8.483  33.358  31.503 1480.3989 00:32:52.84M
2018-01-22T08:16:20.764Z|I-OCEAN7-304-0616641|  26.41   8.483  33.271  31.413 1480.2856 00:32:57.90M
2018-01-22T08:16:25.831Z|I-OCEAN7-304-0616641|  26.43   8.483  33.296  31.439 1480.3186 00:33:02.96M
2018-01-22T08:16:30.895Z|I-OCEAN7-304-0616641|  26.44   8.483  33.272  31.414 1480.2874 00:33:08.05M
2018-01-22T08:16:35.962Z|I-OCEAN7-304-0616641|  26.41   8.483  33.263  31.404 1480.2745 00:33:13.11M
2018-01-22T08:16:41.028Z|I-OCEAN7-304-0616641|  26.47   8.483  33.307  31.451 1480.3328 00:33:18.18M
2018-01-22T08:16:46.090Z|I-OCEAN7-304-0616641|  26.40   8.483  33.249  31.390 1480.2571 00:33:23.24M
2018-01-22T08:16:51.154Z|I-OCEAN7-304-0616641|  26.35   8.483  33.249  31.390 1480.2567 00:33:28.30M
2018-01-22T08:16:56.221Z|I-OCEAN7-304-0616641|  26.45   8.483  33.249  31.389 1480.2587 00:33:33.37M