2018-01-22T08:11:02.450Z|I-OCEAN7-304-0616641|  26.43   8.480  33.197  31.338 1480.1816 00:27:39.58M
2018-01-22T08:11:07.258Z|I-OCEAN7-304-0616641|  26.43   8.480  33.204  31.345 1480.1904 00:27:44.64M
2018-01-22T08:11:12.320Z|I-OCEAN7-304-0616641|  26.41   8.480  33.258  31.401 1480.2605 00:27:49.45M
2018-01-22T08:11:17.384Z|I-OCEAN7-304-0616641|  26.41   8.480  33.283  31.427 1480.2943 00:27:54.51M
2018-01-22T08:11:22.450Z|I-OCEAN7-304-0616641|  26.41   8.481  33.283  31.427 1480.2959 00:27:59.58M
2018-01-22T08:11:27.517Z|I-OCEAN7-304-0616641|  26.41   8.482  33.263  31.405 1480.2715 00:28:04.64M
2018-01-22T08:11:32.322Z|I-OCEAN7-304-0616641|  26.40   8.482  33.295  31.439 1480.3124 00:28:09.71M
2018-01-22T08:11:37.386Z|I-OCEAN7-304-0616641|  26.35   8.482  33.286  31.430 1480.3015 00:28:14.52M
2018-01-22T08:11:42.451Z|I-OCEAN7-304-0616641|  26.35   8.482  33.272  31.414 1480.2836 00:28:19.58M
2018-01-22T08:11:47.514Z|I-OCEAN7-304-0616641|  26.38   8.482  33.271  31.414 1480.2832 00:28:24.64M
2018-01-22T08:11:52.578Z|I-OCEAN7-304-0616641|  26.38   8.482  33.271  31.414 1480.2822 00:28:29.71M
2018-01-22T08:11:57.645Z|I-OCEAN7-304-0616641|  26.38   8.482  33.271  31.413 1480.2823 00:28:34.77M