2018-01-22T08:09:00.893Z|I-OCEAN7-304-0616641|  26.44   8.481  33.332  31.477 1480.3602 00:25:38.02M
2018-01-22T08:09:05.957Z|I-OCEAN7-304-0616641|  26.38   8.482  33.251  31.393 1480.2552 00:25:43.09M
2018-01-22T08:09:11.022Z|I-OCEAN7-304-0616641|  26.42   8.481  33.287  31.430 1480.3021 00:25:48.15M
2018-01-22T08:09:16.086Z|I-OCEAN7-304-0616641|  26.37   8.481  33.401  31.550 1480.4480 00:25:53.22M
2018-01-22T08:09:21.152Z|I-OCEAN7-304-0616641|  26.38   8.481  33.332  31.478 1480.3593 00:25:58.28M
2018-01-22T08:09:26.216Z|I-OCEAN7-304-0616641|  26.44   8.481  33.291  31.435 1480.3069 00:26:03.34M
2018-01-22T08:09:31.277Z|I-OCEAN7-304-0616641|  26.45   8.481  33.257  31.399 1480.2622 00:26:08.41M
2018-01-22T08:09:36.345Z|I-OCEAN7-304-0616641|  26.45   8.481  33.266  31.409 1480.2732 00:26:13.47M
2018-01-22T08:09:41.412Z|I-OCEAN7-304-0616641|  26.44   8.480  33.267  31.410 1480.2739 00:26:18.53M
2018-01-22T08:09:46.475Z|I-OCEAN7-304-0616641|  26.43   8.480  33.294  31.439 1480.3081 00:26:23.60M
2018-01-22T08:09:51.540Z|I-OCEAN7-304-0616641|  26.43   8.480  33.247  31.390 1480.2461 00:26:28.66M
2018-01-22T08:09:56.607Z|I-OCEAN7-304-0616641|  26.37   8.480  33.217  31.359 1480.2069 00:26:33.73M