2018-01-22T08:07:04.398Z|I-OCEAN7-304-0616641|  26.40   8.473  33.312  31.464 1480.3102 00:23:41.51M
2018-01-22T08:07:09.459Z|I-OCEAN7-304-0616641|  26.40   8.473  33.319  31.472 1480.3213 00:23:46.58M
2018-01-22T08:07:14.527Z|I-OCEAN7-304-0616641|  26.40   8.473  33.319  31.471 1480.3214 00:23:51.64M
2018-01-22T08:07:19.591Z|I-OCEAN7-304-0616641|  26.49   8.473  33.282  31.433 1480.2756 00:23:56.71M
2018-01-22T08:07:24.657Z|I-OCEAN7-304-0616641|  26.50   8.473  33.282  31.433 1480.2758 00:24:01.77M
2018-01-22T08:07:29.721Z|I-OCEAN7-304-0616641|  26.44   8.473  33.273  31.423 1480.2629 00:24:06.83M
2018-01-22T08:07:34.786Z|I-OCEAN7-304-0616641|  26.54   8.474  33.275  31.425 1480.2672 00:24:11.90M
2018-01-22T08:07:39.851Z|I-OCEAN7-304-0616641|  26.39   8.474  33.276  31.426 1480.2664 00:24:16.96M
2018-01-22T08:07:44.917Z|I-OCEAN7-304-0616641|  26.44   8.474  33.271  31.421 1480.2614 00:24:22.05M
2018-01-22T08:07:49.979Z|I-OCEAN7-304-0616641|  26.46   8.474  33.299  31.449 1480.2972 00:24:27.11M
2018-01-22T08:07:55.046Z|I-OCEAN7-304-0616641|  26.40   8.474  33.299  31.449 1480.2968 00:24:32.17M