2018-01-22T08:05:02.837Z|I-OCEAN7-304-0616641|  26.43   8.471  33.322  31.476 1480.3188 00:21:39.94M
2018-01-22T08:05:07.901Z|I-OCEAN7-304-0616641|  26.34   8.475  33.320  31.471 1480.3245 00:21:45.03M
2018-01-22T08:05:12.966Z|I-OCEAN7-304-0616641|  26.36   8.475  33.318  31.469 1480.3225 00:21:50.09M
2018-01-22T08:05:18.029Z|I-OCEAN7-304-0616641|  26.37   8.475  33.301  31.451 1480.3011 00:21:55.15M
2018-01-22T08:05:23.095Z|I-OCEAN7-304-0616641|  26.37   8.475  33.299  31.449 1480.2991 00:22:00.21M
2018-01-22T08:05:28.163Z|I-OCEAN7-304-0616641|  26.44   8.474  33.297  31.447 1480.2970 00:22:05.28M
2018-01-22T08:05:33.225Z|I-OCEAN7-304-0616641|  26.37   8.474  33.274  31.424 1480.2655 00:22:10.34M
2018-01-22T08:05:38.290Z|I-OCEAN7-304-0616641|  26.37   8.474  33.274  31.424 1480.2646 00:22:15.41M
2018-01-22T08:05:43.358Z|I-OCEAN7-304-0616641|  26.45   8.474  33.265  31.414 1480.2528 00:22:20.47M
2018-01-22T08:05:48.423Z|I-OCEAN7-304-0616641|  26.35   8.473  33.203  31.351 1480.1703 00:22:25.54M
2018-01-22T08:05:53.486Z|I-OCEAN7-304-0616641|  26.41   8.472  33.230  31.379 1480.2036 00:22:30.60M
2018-01-22T08:05:58.552Z|I-OCEAN7-304-0616641|  26.42   8.472  33.239  31.388 1480.2141 00:22:35.66M