2018-01-22T08:03:01.536Z|I-OCEAN7-304-0616641|  26.43   8.465  33.412  31.577 1480.4192 00:19:38.64M
2018-01-22T08:03:06.602Z|I-OCEAN7-304-0616641|  26.43   8.464  33.413  31.578 1480.4189 00:19:43.70M
2018-01-22T08:03:11.666Z|I-OCEAN7-304-0616641|  26.40   8.464  33.450  31.616 1480.4661 00:19:48.77M
2018-01-22T08:03:16.733Z|I-OCEAN7-304-0616641|  26.45   8.464  33.450  31.616 1480.4672 00:19:53.83M
2018-01-22T08:03:21.797Z|I-OCEAN7-304-0616641|  26.38   8.465  33.389  31.553 1480.3895 00:19:58.90M
2018-01-22T08:03:26.601Z|I-OCEAN7-304-0616641|  26.48   8.465  33.397  31.561 1480.4015 00:20:03.96M
2018-01-22T08:03:31.669Z|I-OCEAN7-304-0616641|  26.36   8.465  33.398  31.562 1480.4012 00:20:08.77M
2018-01-22T08:03:36.732Z|I-OCEAN7-304-0616641|  26.47   8.465  33.468  31.635 1480.4941 00:20:13.84M
2018-01-22T08:03:41.794Z|I-OCEAN7-304-0616641|  26.40   8.466  33.397  31.560 1480.4021 00:20:18.90M
2018-01-22T08:03:46.861Z|I-OCEAN7-304-0616641|  26.42   8.466  33.367  31.528 1480.3650 00:20:23.96M
2018-01-22T08:03:51.927Z|I-OCEAN7-304-0616641|  26.42   8.467  33.368  31.528 1480.3663 00:20:29.04M
2018-01-22T08:03:56.990Z|I-OCEAN7-304-0616641|  26.42   8.467  33.335  31.494 1480.3250 00:20:34.11M