2018-01-22T08:00:04.783Z|I-OCEAN7-304-0616641|  26.48   8.472  33.236  31.386 1480.2139 00:16:41.87M
2018-01-22T08:00:09.847Z|I-OCEAN7-304-0616641|  26.41   8.472  33.151  31.296 1480.1013 00:16:46.94M
2018-01-22T08:00:14.910Z|I-OCEAN7-304-0616641|  26.41   8.472  33.183  31.331 1480.1423 00:16:52.02M
2018-01-22T08:00:19.974Z|I-OCEAN7-304-0616641|  26.41   8.471  33.184  31.331 1480.1414 00:16:57.08M
2018-01-22T08:00:25.043Z|I-OCEAN7-304-0616641|  26.41   8.471  33.216  31.366 1480.1823 00:17:02.15M
2018-01-22T08:00:30.107Z|I-OCEAN7-304-0616641|  26.40   8.470  33.182  31.330 1480.1356 00:17:07.21M
2018-01-22T08:00:35.171Z|I-OCEAN7-304-0616641|  26.40   8.469  33.212  31.363 1480.1732 00:17:12.28M
2018-01-22T08:00:40.237Z|I-OCEAN7-304-0616641|  26.39   8.469  33.222  31.374 1480.1851 00:17:17.34M
2018-01-22T08:00:45.300Z|I-OCEAN7-304-0616641|  26.38   8.469  33.197  31.347 1480.1515 00:17:22.40M
2018-01-22T08:00:50.369Z|I-OCEAN7-304-0616641|  26.38   8.469  33.196  31.347 1480.1499 00:17:27.47M
2018-01-22T08:00:55.433Z|I-OCEAN7-304-0616641|  26.38   8.468  33.155  31.304 1480.0966 00:17:32.53M