2018-01-22T07:58:03.220Z|I-OCEAN7-304-0616641|  26.39   8.463  33.228  31.385 1480.1770 00:14:40.32M
2018-01-22T07:58:08.286Z|I-OCEAN7-304-0616641|  26.39   8.464  33.339  31.501 1480.3221 00:14:45.38M
2018-01-22T07:58:13.350Z|I-OCEAN7-304-0616641|  26.40   8.464  33.314  31.474 1480.2915 00:14:50.45M
2018-01-22T07:58:18.417Z|I-OCEAN7-304-0616641|  26.40   8.464  33.309  31.468 1480.2847 00:14:55.51M
2018-01-22T07:58:23.480Z|I-OCEAN7-304-0616641|  26.43   8.465  33.267  31.425 1480.2313 00:15:00.58M
2018-01-22T07:58:28.546Z|I-OCEAN7-304-0616641|  26.41   8.465  33.292  31.451 1480.2640 00:15:05.64M
2018-01-22T07:58:33.613Z|I-OCEAN7-304-0616641|  26.41   8.465  33.292  31.450 1480.2643 00:15:10.70M
2018-01-22T07:58:38.678Z|I-OCEAN7-304-0616641|  26.35   8.465  33.260  31.417 1480.2233 00:15:15.77M
2018-01-22T07:58:43.741Z|I-OCEAN7-304-0616641|  26.40   8.466  33.224  31.379 1480.1780 00:15:20.83M
2018-01-22T07:58:48.806Z|I-OCEAN7-304-0616641|  26.35   8.466  33.214  31.367 1480.1654 00:15:25.89M
2018-01-22T07:58:53.872Z|I-OCEAN7-304-0616641|  26.36   8.467  33.182  31.334 1480.1271 00:15:30.96M
2018-01-22T07:58:58.936Z|I-OCEAN7-304-0616641|  26.36   8.467  33.204  31.357 1480.1572 00:15:36.04M