2018-01-22T07:56:01.919Z|I-OCEAN7-304-0616641|  26.37   8.462  33.261  31.421 1480.2152 00:12:39.02M
2018-01-22T07:56:06.984Z|I-OCEAN7-304-0616641|  26.35   8.462  33.292  31.453 1480.2540 00:12:44.08M
2018-01-22T07:56:12.051Z|I-OCEAN7-304-0616641|  26.39   8.461  33.335  31.499 1480.3108 00:12:49.15M
2018-01-22T07:56:17.115Z|I-OCEAN7-304-0616641|  26.40   8.461  33.286  31.447 1480.2467 00:12:54.21M
2018-01-22T07:56:22.180Z|I-OCEAN7-304-0616641|  26.46   8.462  33.278  31.438 1480.2379 00:12:59.28M
2018-01-22T07:56:27.247Z|I-OCEAN7-304-0616641|  26.44   8.462  33.280  31.441 1480.2418 00:13:04.34M
2018-01-22T07:56:32.310Z|I-OCEAN7-304-0616641|  26.44   8.462  33.259  31.419 1480.2147 00:13:09.40M
2018-01-22T07:56:37.374Z|I-OCEAN7-304-0616641|  26.42   8.462  33.282  31.442 1480.2437 00:13:14.47M
2018-01-22T07:56:42.439Z|I-OCEAN7-304-0616641|  26.42   8.462  33.255  31.414 1480.2091 00:13:19.53M
2018-01-22T07:56:47.506Z|I-OCEAN7-304-0616641|  26.40   8.462  33.255  31.415 1480.2085 00:13:24.59M
2018-01-22T07:56:52.571Z|I-OCEAN7-304-0616641|  26.40   8.462  33.299  31.461 1480.2642 00:13:29.66M
2018-01-22T07:56:57.635Z|I-OCEAN7-304-0616641|  26.40   8.465  33.337  31.497 1480.3229 00:13:34.72M