2018-01-22T07:54:00.356Z|I-OCEAN7-304-0616641|  26.37   8.463  33.287  31.446 1480.2527 00:10:37.45M
2018-01-22T07:54:05.423Z|I-OCEAN7-304-0616641|  26.37   8.463  33.372  31.536 1480.3635 00:10:42.51M
2018-01-22T07:54:10.490Z|I-OCEAN7-304-0616641|  26.37   8.463  33.406  31.571 1480.4067 00:10:47.57M
2018-01-22T07:54:15.556Z|I-OCEAN7-304-0616641|  26.44   8.463  33.298  31.458 1480.2678 00:10:52.64M
2018-01-22T07:54:20.621Z|I-OCEAN7-304-0616641|  26.29   8.464  33.270  31.429 1480.2306 00:10:57.70M
2018-01-22T07:54:25.684Z|I-OCEAN7-304-0616641|  26.44   8.464  33.294  31.454 1480.2656 00:11:02.77M
2018-01-22T07:54:30.750Z|I-OCEAN7-304-0616641|  26.43   8.464  33.285  31.444 1480.2531 00:11:07.83M
2018-01-22T07:54:35.814Z|I-OCEAN7-304-0616641|  26.43   8.461  33.255  31.416 1480.2074 00:11:12.89M
2018-01-22T07:54:40.880Z|I-OCEAN7-304-0616641|  26.43   8.461  33.292  31.454 1480.2540 00:11:17.96M
2018-01-22T07:54:45.945Z|I-OCEAN7-304-0616641|  26.36   8.461  33.203  31.361 1480.1370 00:11:23.04M
2018-01-22T07:54:51.011Z|I-OCEAN7-304-0616641|  26.45   8.461  33.244  31.404 1480.1925 00:11:28.11M
2018-01-22T07:54:56.076Z|I-OCEAN7-304-0616641|  26.40   8.461  33.275  31.437 1480.2319 00:11:33.17M