2018-01-22T07:52:03.863Z|I-OCEAN7-304-0616641|  26.39   8.460  33.278  31.440 1480.2335 00:08:40.93M
2018-01-22T07:52:08.926Z|I-OCEAN7-304-0616641|  26.39   8.460  33.304  31.467 1480.2673 00:08:46.02M
2018-01-22T07:52:13.992Z|I-OCEAN7-304-0616641|  26.40   8.460  33.303  31.467 1480.2654 00:08:51.08M
2018-01-22T07:52:19.056Z|I-OCEAN7-304-0616641|  26.40   8.459  33.303  31.467 1480.2642 00:08:56.15M
2018-01-22T07:52:24.120Z|I-OCEAN7-304-0616641|  26.41   8.460  33.304  31.467 1480.2676 00:09:01.21M
2018-01-22T07:52:29.188Z|I-OCEAN7-304-0616641|  26.39   8.461  33.304  31.467 1480.2678 00:09:06.27M
2018-01-22T07:52:34.251Z|I-OCEAN7-304-0616641|  26.39   8.461  33.231  31.390 1480.1752 00:09:11.34M
2018-01-22T07:52:39.318Z|I-OCEAN7-304-0616641|  26.39   8.461  33.231  31.390 1480.1758 00:09:16.40M
2018-01-22T07:52:44.383Z|I-OCEAN7-304-0616641|  26.38   8.461  33.362  31.527 1480.3448 00:09:21.47M
2018-01-22T07:52:49.446Z|I-OCEAN7-304-0616641|  26.41   8.461  33.320  31.484 1480.2913 00:09:26.53M
2018-01-22T07:52:54.513Z|I-OCEAN7-304-0616641|  26.41   8.461  33.320  31.483 1480.2913 00:09:31.59M
2018-01-22T07:52:59.576Z|I-OCEAN7-304-0616641|  26.45   8.462  33.328  31.491 1480.3027 00:09:36.66M