2018-01-22T07:50:02.821Z|I-OCEAN7-304-0616641|  26.40   8.464  33.338  31.500 1480.3203 00:06:39.89M
2018-01-22T07:50:07.887Z|I-OCEAN7-304-0616641|  26.39   8.464  33.331  31.492 1480.3119 00:06:44.95M
2018-01-22T07:50:12.951Z|I-OCEAN7-304-0616641|  26.39   8.464  33.333  31.494 1480.3138 00:06:50.04M
2018-01-22T07:50:18.017Z|I-OCEAN7-304-0616641|  26.39   8.464  33.289  31.449 1480.2571 00:06:55.10M
2018-01-22T07:50:22.823Z|I-OCEAN7-304-0616641|  26.38   8.463  33.283  31.442 1480.2479 00:07:00.17M
2018-01-22T07:50:27.887Z|I-OCEAN7-304-0616641|  26.46   8.463  33.268  31.427 1480.2285 00:07:04.96M
2018-01-22T07:50:32.951Z|I-OCEAN7-304-0616641|  26.40   8.463  33.268  31.427 1480.2267 00:07:10.04M
2018-01-22T07:50:38.017Z|I-OCEAN7-304-0616641|  26.41   8.462  33.264  31.424 1480.2213 00:07:15.10M
2018-01-22T07:50:42.824Z|I-OCEAN7-304-0616641|  26.32   8.462  33.312  31.474 1480.2806 00:07:20.17M
2018-01-22T07:50:47.886Z|I-OCEAN7-304-0616641|  26.37   8.462  33.249  31.409 1480.2003 00:07:24.96M
2018-01-22T07:50:52.950Z|I-OCEAN7-304-0616641|  26.39   8.462  33.333  31.496 1480.3086 00:07:30.04M
2018-01-22T07:50:58.018Z|I-OCEAN7-304-0616641|  26.32   8.462  33.333  31.496 1480.3079 00:07:35.10M