2018-01-22T07:47:00.481Z|I-OCEAN7-304-0616641|  26.44   8.461  33.278  31.439 1480.2351 00:03:37.55M
2018-01-22T07:47:05.544Z|I-OCEAN7-304-0616641|  26.36   8.461  33.394  31.562 1480.3848 00:03:42.61M
2018-01-22T07:47:10.612Z|I-OCEAN7-304-0616641|  26.41   8.460  33.394  31.562 1480.3839 00:03:47.68M
2018-01-22T07:47:15.673Z|I-OCEAN7-304-0616641|  26.37   8.460  33.325  31.490 1480.2935 00:03:52.74M
2018-01-22T07:47:20.737Z|I-OCEAN7-304-0616641|  26.35   8.460  33.333  31.498 1480.3022 00:03:57.80M
2018-01-22T07:47:25.805Z|I-OCEAN7-304-0616641|  26.40   8.459  33.334  31.500 1480.3040 00:04:02.87M
2018-01-22T07:47:30.869Z|I-OCEAN7-304-0616641|  26.28   8.459  33.336  31.501 1480.3032 00:04:07.93M
2018-01-22T07:47:35.937Z|I-OCEAN7-304-0616641|  26.41   8.459  33.337  31.503 1480.3073 00:04:13.02M
2018-01-22T07:47:41.000Z|I-OCEAN7-304-0616641|  26.33   8.459  33.315  31.480 1480.2761 00:04:18.08M
2018-01-22T07:47:46.066Z|I-OCEAN7-304-0616641|  26.44   8.461  33.315  31.478 1480.2828 00:04:23.15M
2018-01-22T07:47:51.130Z|I-OCEAN7-304-0616641|  26.44   8.461  33.333  31.497 1480.3077 00:04:28.21M
2018-01-22T07:47:56.196Z|I-OCEAN7-304-0616641|  26.30   8.461  33.285  31.446 1480.2445 00:04:33.27M