2018-01-22T07:45:04.245Z|I-OCEAN7-304-0616641|  26.30   8.461  33.263  31.424 1480.2147 00:01:41.31M
2018-01-22T07:45:09.308Z|I-OCEAN7-304-0616641|  26.38   8.461  33.334  31.498 1480.3070 00:01:46.38M
2018-01-22T07:45:14.375Z|I-OCEAN7-304-0616641|  26.38   8.461  33.374  31.541 1480.3586 00:01:51.44M
2018-01-22T07:45:19.438Z|I-OCEAN7-304-0616641|  26.38   8.459  33.322  31.487 1480.2880 00:01:56.51M
2018-01-22T07:45:24.502Z|I-OCEAN7-304-0616641|  26.39   8.459  33.275  31.438 1480.2269 00:02:01.57M
2018-01-22T07:45:29.569Z|I-OCEAN7-304-0616641|  26.39   8.459  33.275  31.438 1480.2268 00:02:06.63M
2018-01-22T07:45:34.635Z|I-OCEAN7-304-0616641|  26.39   8.459  33.310  31.474 1480.2708 00:02:11.70M
2018-01-22T07:45:39.700Z|I-OCEAN7-304-0616641|  26.36   8.459  33.278  31.441 1480.2289 00:02:16.76M
2018-01-22T07:45:44.765Z|I-OCEAN7-304-0616641|  26.38   8.459  33.252  31.414 1480.1953 00:02:21.83M
2018-01-22T07:45:49.830Z|I-OCEAN7-304-0616641|  26.38   8.458  33.183  31.342 1480.1055 00:02:26.89M
2018-01-22T07:45:54.894Z|I-OCEAN7-304-0616641|  26.38   8.459  33.261  31.423 1480.2070 00:02:31.95M
2018-01-22T07:45:59.961Z|I-OCEAN7-304-0616641|  26.38   8.459  33.307  31.471 1480.2667 00:02:37.04M