2018-01-22T07:43:02.941Z|I-OCEAN7-304-0616641|  26.36   8.459  33.319  31.484 1480.2816 23:59:40.02M
2018-01-22T07:43:08.007Z|I-OCEAN7-304-0616641|  26.38   8.458  33.283  31.447 1480.2344 23:59:45.08M
2018-01-22T07:43:13.074Z|I-OCEAN7-304-0616641|  26.38   8.458  33.291  31.455 1480.2432 23:59:50.14M
2018-01-22T07:43:18.140Z|I-OCEAN7-304-0616641|  26.42   8.457  33.292  31.457 1480.2440 23:59:55.21M
2018-01-22T07:43:22.945Z|I-OCEAN7-304-0616641|  26.35   8.457  33.276  31.441 1480.2206 00:00:00.27M
2018-01-22T07:43:28.009Z|I-OCEAN7-304-0616641|  26.37   8.458  33.249  31.412 1480.1904 00:00:05.08M
2018-01-22T07:43:33.074Z|I-OCEAN7-304-0616641|  26.43   8.458  33.275  31.439 1480.2246 00:00:10.14M
2018-01-22T07:43:38.139Z|I-OCEAN7-304-0616641|  26.32   8.458  33.251  31.413 1480.1920 00:00:15.21M
2018-01-22T07:43:43.202Z|I-OCEAN7-304-0616641|  26.34   8.459  33.212  31.372 1480.1428 00:00:20.27M
2018-01-22T07:43:48.268Z|I-OCEAN7-304-0616641|  26.35   8.459  33.288  31.452 1480.2433 00:00:25.33M
2018-01-22T07:43:53.331Z|I-OCEAN7-304-0616641|  26.35   8.459  33.221  31.381 1480.1572 00:00:30.40M
2018-01-22T07:43:58.398Z|I-OCEAN7-304-0616641|  26.35   8.460  33.221  31.381 1480.1583 00:00:35.46M