2018-01-22T07:41:01.382Z|I-OCEAN7-304-0616641|  26.38   8.455  33.312  31.480 1480.2622 23:57:38.44M
2018-01-22T07:41:06.448Z|I-OCEAN7-304-0616641|  26.37   8.455  33.325  31.494 1480.2792 23:57:43.50M
2018-01-22T07:41:11.511Z|I-OCEAN7-304-0616641|  26.43   8.455  33.336  31.506 1480.2949 23:57:48.57M
2018-01-22T07:41:16.577Z|I-OCEAN7-304-0616641|  26.37   8.455  33.337  31.507 1480.2957 23:57:53.63M
2018-01-22T07:41:21.642Z|I-OCEAN7-304-0616641|  26.37   8.455  33.232  31.396 1480.1597 23:57:58.70M
2018-01-22T07:41:26.707Z|I-OCEAN7-304-0616641|  26.38   8.455  33.231  31.396 1480.1587 23:58:03.76M
2018-01-22T07:41:31.771Z|I-OCEAN7-304-0616641|  26.38   8.455  33.322  31.491 1480.2764 23:58:08.82M
2018-01-22T07:41:36.839Z|I-OCEAN7-304-0616641|  26.32   8.453  33.322  31.493 1480.2688 23:58:13.89M
2018-01-22T07:41:41.903Z|I-OCEAN7-304-0616641|  26.39   8.452  33.273  31.442 1480.2064 23:58:18.95M
2018-01-22T07:41:46.967Z|I-OCEAN7-304-0616641|  26.45   8.452  33.274  31.443 1480.2084 23:58:24.04M
2018-01-22T07:41:52.032Z|I-OCEAN7-304-0616641|  26.33   8.452  33.271  31.440 1480.2023 23:58:29.10M
2018-01-22T07:41:57.099Z|I-OCEAN7-304-0616641|  26.48   8.452  33.271  31.440 1480.2035 23:58:34.16M