2018-01-22T07:39:00.363Z|I-OCEAN7-304-0616641|  26.36   8.452  33.318  31.489 1480.2615 23:55:37.14M
2018-01-22T07:39:05.429Z|I-OCEAN7-304-0616641|  26.36   8.452  33.271  31.440 1480.2012 23:55:42.20M
2018-01-22T07:39:10.495Z|I-OCEAN7-304-0616641|  26.40   8.452  33.239  31.406 1480.1605 23:55:47.27M
2018-01-22T07:39:15.559Z|I-OCEAN7-304-0616641|  26.31   8.452  33.282  31.452 1480.2152 23:55:52.34M
2018-01-22T07:39:20.623Z|I-OCEAN7-304-0616641|  26.37   8.452  33.340  31.513 1480.2903 23:55:57.40M
2018-01-22T07:39:25.689Z|I-OCEAN7-304-0616641|  26.36   8.451  33.330  31.503 1480.2769 23:56:02.46M
2018-01-22T07:39:30.754Z|I-OCEAN7-304-0616641|  26.41   8.453  33.329  31.500 1480.2819 23:56:07.53M
2018-01-22T07:39:35.819Z|I-OCEAN7-304-0616641|  26.39   8.454  33.317  31.487 1480.2667 23:56:12.59M
2018-01-22T07:39:40.885Z|I-OCEAN7-304-0616641|  26.39   8.454  33.269  31.436 1480.2047 23:56:17.65M
2018-01-22T07:39:45.949Z|I-OCEAN7-304-0616641|  26.42   8.454  33.243  31.409 1480.1726 23:56:22.72M
2018-01-22T07:39:51.015Z|I-OCEAN7-304-0616641|  26.32   8.454  33.311  31.481 1480.2581 23:56:27.78M
2018-01-22T07:39:56.078Z|I-OCEAN7-304-0616641|  26.39   8.454  33.311  31.480 1480.2585 23:56:32.85M