2018-01-22T07:37:04.127Z|I-OCEAN7-304-0616641|  26.31   8.452  33.302  31.473 1480.2402 23:53:40.89M
2018-01-22T07:37:09.193Z|I-OCEAN7-304-0616641|  26.48   8.452  33.231  31.398 1480.1510 23:53:45.95M
2018-01-22T07:37:14.257Z|I-OCEAN7-304-0616641|  26.34   8.452  33.320  31.491 1480.2640 23:53:51.03M
2018-01-22T07:37:19.322Z|I-OCEAN7-304-0616641|  26.36   8.452  33.348  31.520 1480.3011 23:53:56.10M
2018-01-22T07:37:24.387Z|I-OCEAN7-304-0616641|  26.36   8.452  33.438  31.615 1480.4174 23:54:01.16M
2018-01-22T07:37:29.451Z|I-OCEAN7-304-0616641|  26.36   8.453  33.348  31.520 1480.3024 23:54:06.23M
2018-01-22T07:37:34.515Z|I-OCEAN7-304-0616641|  26.36   8.452  33.312  31.483 1480.2565 23:54:11.29M
2018-01-22T07:37:39.584Z|I-OCEAN7-304-0616641|  26.36   8.453  33.312  31.482 1480.2565 23:54:16.35M
2018-01-22T07:37:44.649Z|I-OCEAN7-304-0616641|  26.36   8.453  33.390  31.564 1480.3572 23:54:21.42M
2018-01-22T07:37:49.714Z|I-OCEAN7-304-0616641|  26.30   8.453  33.519  31.699 1480.5229 23:54:26.48M
2018-01-22T07:37:54.778Z|I-OCEAN7-304-0616641|  26.39   8.453  33.573  31.756 1480.5953 23:54:31.55M
2018-01-22T07:37:59.843Z|I-OCEAN7-304-0616641|  26.31   8.451  33.607  31.793 1480.6334 23:54:36.61M