2018-01-22T07:34:02.048Z|I-OCEAN7-304-0616641|  26.36   8.449  33.342  31.518 1480.2858 23:50:38.80M
2018-01-22T07:34:07.111Z|I-OCEAN7-304-0616641|  26.40   8.449  33.275  31.447 1480.2002 23:50:43.87M
2018-01-22T07:34:12.177Z|I-OCEAN7-304-0616641|  26.29   8.449  33.308  31.481 1480.2419 23:50:48.93M
2018-01-22T07:34:17.286Z|I-OCEAN7-304-0616641|  26.35   8.449  33.257  31.428 1480.1769 23:50:54.01M
2018-01-22T07:34:22.308Z|I-OCEAN7-304-0616641|  26.35   8.450  33.264  31.434 1480.1860 23:50:59.12M
2018-01-22T07:34:27.371Z|I-OCEAN7-304-0616641|  26.30   8.450  33.221  31.390 1480.1296 23:51:04.14M
2018-01-22T07:34:32.435Z|I-OCEAN7-304-0616641|  26.43   8.450  33.229  31.399 1480.1429 23:51:09.20M
2018-01-22T07:34:37.240Z|I-OCEAN7-304-0616641|  26.32   8.450  33.246  31.416 1480.1633 23:51:14.27M
2018-01-22T07:34:42.306Z|I-OCEAN7-304-0616641|  26.31   8.450  33.247  31.417 1480.1655 23:51:19.08M
2018-01-22T07:34:47.370Z|I-OCEAN7-304-0616641|  26.39   8.450  33.303  31.476 1480.2391 23:51:24.14M
2018-01-22T07:34:52.433Z|I-OCEAN7-304-0616641|  26.34   8.450  33.312  31.485 1480.2493 23:51:29.20M
2018-01-22T07:34:57.501Z|I-OCEAN7-304-0616641|  26.34   8.450  33.314  31.487 1480.2507 23:51:34.27M