2018-01-22T07:32:00.485Z|I-OCEAN7-304-0616641|  26.25   8.449  33.247  31.418 1480.1609 23:48:37.25M
2018-01-22T07:32:05.550Z|I-OCEAN7-304-0616641|  26.32   8.449  33.268  31.439 1480.1890 23:48:42.31M
2018-01-22T07:32:10.614Z|I-OCEAN7-304-0616641|  26.39   8.449  33.275  31.447 1480.2006 23:48:47.37M
2018-01-22T07:32:15.679Z|I-OCEAN7-304-0616641|  26.24   8.449  33.305  31.478 1480.2369 23:48:52.44M
2018-01-22T07:32:20.744Z|I-OCEAN7-304-0616641|  26.34   8.449  33.315  31.488 1480.2509 23:48:57.50M
2018-01-22T07:32:25.811Z|I-OCEAN7-304-0616641|  26.29   8.450  33.350  31.525 1480.2963 23:49:02.56M
2018-01-22T07:32:30.873Z|I-OCEAN7-304-0616641|  26.29   8.450  33.310  31.483 1480.2448 23:49:07.63M
2018-01-22T07:32:35.939Z|I-OCEAN7-304-0616641|  26.32   8.450  33.248  31.418 1480.1665 23:49:12.69M
2018-01-22T07:32:41.003Z|I-OCEAN7-304-0616641|  26.32   8.450  33.270  31.441 1480.1947 23:49:17.76M
2018-01-22T07:32:46.070Z|I-OCEAN7-304-0616641|  26.32   8.450  33.270  31.441 1480.1949 23:49:22.82M
2018-01-22T07:32:51.135Z|I-OCEAN7-304-0616641|  26.33   8.450  33.296  31.468 1480.2268 23:49:27.88M
2018-01-22T07:32:56.198Z|I-OCEAN7-304-0616641|  26.33   8.449  33.334  31.509 1480.2760 23:49:32.95M