2018-01-22T07:30:04.249Z|I-OCEAN7-304-0616641|  26.24   8.444  33.331  31.510 1480.2557 23:46:41.01M
2018-01-22T07:30:09.314Z|I-OCEAN7-304-0616641|  26.32   8.444  33.292  31.470 1480.2062 23:46:46.07M
2018-01-22T07:30:14.378Z|I-OCEAN7-304-0616641|  26.20   8.443  33.292  31.470 1480.2037 23:46:51.14M
2018-01-22T07:30:19.442Z|I-OCEAN7-304-0616641|  26.22   8.444  33.251  31.427 1480.1522 23:46:56.20M
2018-01-22T07:30:24.509Z|I-OCEAN7-304-0616641|  26.29   8.444  33.251  31.427 1480.1534 23:47:01.26M
2018-01-22T07:30:29.574Z|I-OCEAN7-304-0616641|  26.23   8.444  33.251  31.427 1480.1517 23:47:06.33M
2018-01-22T07:30:34.637Z|I-OCEAN7-304-0616641|  26.27   8.444  33.240  31.415 1480.1385 23:47:11.39M
2018-01-22T07:30:39.703Z|I-OCEAN7-304-0616641|  26.27   8.444  33.238  31.413 1480.1361 23:47:16.46M
2018-01-22T07:30:44.769Z|I-OCEAN7-304-0616641|  26.27   8.444  33.312  31.491 1480.2327 23:47:21.52M
2018-01-22T07:30:49.835Z|I-OCEAN7-304-0616641|  26.29   8.444  33.270  31.447 1480.1788 23:47:26.59M
2018-01-22T07:30:54.901Z|I-OCEAN7-304-0616641|  26.24   8.444  33.292  31.469 1480.2053 23:47:31.65M
2018-01-22T07:30:59.964Z|I-OCEAN7-304-0616641|  26.30   8.444  33.264  31.440 1480.1708 23:47:36.71M