2018-01-22T07:26:01.385Z|I-OCEAN7-304-0616641|  26.25   8.432  33.272  31.459 1480.1472 23:42:38.14M
2018-01-22T07:26:06.451Z|I-OCEAN7-304-0616641|  26.25   8.432  33.273  31.460 1480.1503 23:42:43.20M
2018-01-22T07:26:11.514Z|I-OCEAN7-304-0616641|  26.25   8.433  33.285  31.472 1480.1680 23:42:48.26M
2018-01-22T07:26:16.581Z|I-OCEAN7-304-0616641|  26.25   8.434  33.241  31.425 1480.1145 23:42:53.33M
2018-01-22T07:26:21.646Z|I-OCEAN7-304-0616641|  26.24   8.435  33.268  31.452 1480.1521 23:42:58.39M
2018-01-22T07:26:26.708Z|I-OCEAN7-304-0616641|  26.30   8.436  33.269  31.451 1480.1566 23:43:03.46M
2018-01-22T07:26:31.775Z|I-OCEAN7-304-0616641|  26.30   8.437  33.270  31.452 1480.1608 23:43:08.52M
2018-01-22T07:26:36.843Z|I-OCEAN7-304-0616641|  26.25   8.438  33.272  31.453 1480.1638 23:43:13.58M
2018-01-22T07:26:41.906Z|I-OCEAN7-304-0616641|  26.31   8.438  33.252  31.432 1480.1393 23:43:18.65M
2018-01-22T07:26:46.971Z|I-OCEAN7-304-0616641|  26.31   8.438  33.321  31.505 1480.2284 23:43:23.71M
2018-01-22T07:26:52.038Z|I-OCEAN7-304-0616641|  26.31   8.438  33.298  31.480 1480.1991 23:43:28.78M
2018-01-22T07:26:57.101Z|I-OCEAN7-304-0616641|  26.24   8.438  33.248  31.428 1480.1333 23:43:33.84M