2018-01-22T07:21:02.808Z|I-OCEAN7-304-0616641|  26.27   8.425  33.206  31.397 1480.0443 23:37:39.54M
2018-01-22T07:21:07.874Z|I-OCEAN7-304-0616641|  26.27   8.425  33.137  31.324 1479.9553 23:37:44.60M
2018-01-22T07:21:12.939Z|I-OCEAN7-304-0616641|  26.31   8.425  33.220  31.411 1480.0624 23:37:49.67M
2018-01-22T07:21:18.003Z|I-OCEAN7-304-0616641|  26.26   8.425  33.179  31.368 1480.0085 23:37:54.73M
2018-01-22T07:21:23.068Z|I-OCEAN7-304-0616641|  26.26   8.425  33.208  31.398 1480.0466 23:37:59.79M
2018-01-22T07:21:28.134Z|I-OCEAN7-304-0616641|  26.26   8.425  33.239  31.430 1480.0874 23:38:04.86M
2018-01-22T07:21:33.200Z|I-OCEAN7-304-0616641|  26.21   8.425  33.249  31.441 1480.1007 23:38:09.92M
2018-01-22T07:21:38.264Z|I-OCEAN7-304-0616641|  26.30   8.426  33.250  31.442 1480.1042 23:38:15.01M
2018-01-22T07:21:43.329Z|I-OCEAN7-304-0616641|  26.21   8.426  33.311  31.505 1480.1819 23:38:20.07M
2018-01-22T07:21:48.391Z|I-OCEAN7-304-0616641|  26.23   8.426  33.267  31.459 1480.1255 23:38:25.14M
2018-01-22T07:21:53.457Z|I-OCEAN7-304-0616641|  26.23   8.426  33.267  31.459 1480.1271 23:38:30.20M
2018-01-22T07:21:58.524Z|I-OCEAN7-304-0616641|  26.23   8.427  33.232  31.422 1480.0825 23:38:35.26M