2018-01-22T07:19:01.248Z|I-OCEAN7-304-0616641|  26.23   8.416  33.246  31.445 1480.0720 23:35:37.97M
2018-01-22T07:19:06.312Z|I-OCEAN7-304-0616641|  26.23   8.416  33.211  31.409 1480.0271 23:35:43.05M
2018-01-22T07:19:11.377Z|I-OCEAN7-304-0616641|  26.23   8.416  33.183  31.380 1479.9911 23:35:48.11M
2018-01-22T07:19:16.442Z|I-OCEAN7-304-0616641|  26.24   8.419  33.189  31.383 1480.0061 23:35:53.18M
2018-01-22T07:19:21.508Z|I-OCEAN7-304-0616641|  26.25   8.420  33.216  31.411 1480.0426 23:35:58.24M
2018-01-22T07:19:26.570Z|I-OCEAN7-304-0616641|  26.28   8.420  33.183  31.376 1480.0026 23:36:03.31M
2018-01-22T07:19:31.637Z|I-OCEAN7-304-0616641|  26.29   8.421  33.213  31.407 1480.0426 23:36:08.37M
2018-01-22T07:19:36.704Z|I-OCEAN7-304-0616641|  26.26   8.421  33.255  31.451 1480.0983 23:36:13.43M
2018-01-22T07:19:41.769Z|I-OCEAN7-304-0616641|  26.24   8.422  33.189  31.381 1480.0133 23:36:18.50M
2018-01-22T07:19:46.833Z|I-OCEAN7-304-0616641|  26.31   8.422  33.219  31.412 1480.0552 23:36:23.56M
2018-01-22T07:19:51.898Z|I-OCEAN7-304-0616641|  26.18   8.423  33.195  31.386 1480.0238 23:36:28.63M
2018-01-22T07:19:56.965Z|I-OCEAN7-304-0616641|  26.23   8.423  33.195  31.386 1480.0247 23:36:33.69M