2018-01-22T07:17:04.751Z|I-OCEAN7-304-0616641|  26.34   8.411  33.206  31.409 1480.0083 23:33:41.48M
2018-01-22T07:17:09.818Z|I-OCEAN7-304-0616641|  26.26   8.411  33.213  31.416 1480.0150 23:33:46.54M
2018-01-22T07:17:14.882Z|I-OCEAN7-304-0616641|  26.32   8.413  33.137  31.334 1479.9246 23:33:51.61M
2018-01-22T07:17:19.944Z|I-OCEAN7-304-0616641|  26.25   8.413  33.221  31.422 1480.0317 23:33:56.67M
2018-01-22T07:17:25.012Z|I-OCEAN7-304-0616641|  26.24   8.413  33.179  31.378 1479.9785 23:34:01.73M
2018-01-22T07:17:30.075Z|I-OCEAN7-304-0616641|  26.29   8.413  33.270  31.474 1480.0970 23:34:06.79M
2018-01-22T07:17:35.142Z|I-OCEAN7-304-0616641|  26.19   8.413  33.260  31.463 1480.0820 23:34:11.86M
2018-01-22T07:17:40.202Z|I-OCEAN7-304-0616641|  26.25   8.413  33.202  31.402 1480.0079 23:34:16.92M
2018-01-22T07:17:45.271Z|I-OCEAN7-304-0616641|  26.25   8.413  33.202  31.403 1480.0085 23:34:22.00M
2018-01-22T07:17:50.337Z|I-OCEAN7-304-0616641|  26.25   8.413  33.199  31.399 1480.0046 23:34:27.07M
2018-01-22T07:17:55.402Z|I-OCEAN7-304-0616641|  26.25   8.414  33.219  31.419 1480.0321 23:34:32.14M