2018-01-22T07:15:03.448Z|I-OCEAN7-304-0616641|  26.19   8.399  33.169  31.380 1479.9257 23:31:40.18M
2018-01-22T07:15:08.515Z|I-OCEAN7-304-0616641|  26.19   8.399  33.175  31.386 1479.9344 23:31:45.24M
2018-01-22T07:15:13.580Z|I-OCEAN7-304-0616641|  26.15   8.400  33.175  31.386 1479.9352 23:31:50.30M
2018-01-22T07:15:18.643Z|I-OCEAN7-304-0616641|  26.17   8.400  33.249  31.463 1480.0321 23:31:55.37M
2018-01-22T07:15:23.710Z|I-OCEAN7-304-0616641|  26.17   8.401  33.248  31.462 1480.0328 23:32:00.43M
2018-01-22T07:15:28.776Z|I-OCEAN7-304-0616641|  26.19   8.401  33.190  31.401 1479.9579 23:32:05.50M
2018-01-22T07:15:33.843Z|I-OCEAN7-304-0616641|  26.22   8.401  33.232  31.444 1480.0132 23:32:10.56M
2018-01-22T07:15:38.906Z|I-OCEAN7-304-0616641|  26.31   8.401  33.197  31.408 1479.9703 23:32:15.63M
2018-01-22T07:15:43.971Z|I-OCEAN7-304-0616641|  26.18   8.402  33.117  31.324 1479.8654 23:32:20.69M
2018-01-22T07:15:49.035Z|I-OCEAN7-304-0616641|  26.23   8.402  33.140  31.348 1479.8978 23:32:25.75M
2018-01-22T07:15:54.103Z|I-OCEAN7-304-0616641|  26.23   8.403  33.148  31.355 1479.9097 23:32:30.81M
2018-01-22T07:15:59.166Z|I-OCEAN7-304-0616641|  26.17   8.404  33.121  31.326 1479.8765 23:32:35.88M