2018-01-22T07:13:01.890Z|I-OCEAN7-304-0616641|  26.17   8.390  33.144  31.362 1479.8688 23:29:38.60M
2018-01-22T07:13:06.953Z|I-OCEAN7-304-0616641|  26.17   8.391  33.126  31.343 1479.8469 23:29:43.67M
2018-01-22T07:13:12.019Z|I-OCEAN7-304-0616641|  26.18   8.391  33.187  31.407 1479.9287 23:29:48.73M
2018-01-22T07:13:17.085Z|I-OCEAN7-304-0616641|  26.18   8.392  33.187  31.406 1479.9303 23:29:53.79M
2018-01-22T07:13:22.150Z|I-OCEAN7-304-0616641|  26.20   8.393  33.194  31.412 1479.9412 23:29:58.86M
2018-01-22T07:13:27.213Z|I-OCEAN7-304-0616641|  26.20   8.393  33.169  31.385 1479.9091 23:30:03.92M
2018-01-22T07:13:32.280Z|I-OCEAN7-304-0616641|  26.20   8.392  33.169  31.387 1479.9063 23:30:09.00M
2018-01-22T07:13:37.344Z|I-OCEAN7-304-0616641|  26.25   8.391  33.155  31.373 1479.8889 23:30:14.07M
2018-01-22T07:13:42.410Z|I-OCEAN7-304-0616641|  26.25   8.392  33.190  31.409 1479.9346 23:30:19.13M
2018-01-22T07:13:47.475Z|I-OCEAN7-304-0616641|  26.17   8.392  33.234  31.455 1479.9907 23:30:24.20M
2018-01-22T07:13:52.537Z|I-OCEAN7-304-0616641|  26.19   8.392  33.295  31.518 1480.0712 23:30:29.26M
2018-01-22T07:13:57.602Z|I-OCEAN7-304-0616641|  26.20   8.393  33.225  31.445 1479.9817 23:30:34.32M