2018-01-22T07:08:03.310Z|I-OCEAN7-304-0616641|  26.17   8.381  33.142  31.369 1479.8418 23:24:40.03M
2018-01-22T07:08:08.377Z|I-OCEAN7-304-0616641|  26.17   8.381  33.167  31.394 1479.8748 23:24:45.09M
2018-01-22T07:08:13.440Z|I-OCEAN7-304-0616641|  26.22   8.381  33.044  31.265 1479.7173 23:24:50.15M
2018-01-22T07:08:18.507Z|I-OCEAN7-304-0616641|  26.13   8.381  33.045  31.266 1479.7166 23:24:55.22M
2018-01-22T07:08:23.572Z|I-OCEAN7-304-0616641|  26.19   8.382  33.053  31.275 1479.7294 23:25:00.28M
2018-01-22T07:08:28.636Z|I-OCEAN7-304-0616641|  26.17   8.382  33.143  31.369 1479.8456 23:25:05.35M
2018-01-22T07:08:33.703Z|I-OCEAN7-304-0616641|  26.17   8.382  33.167  31.394 1479.8770 23:25:10.41M
2018-01-22T07:08:38.764Z|I-OCEAN7-304-0616641|  26.22   8.382  33.135  31.360 1479.8368 23:25:15.47M
2018-01-22T07:08:43.832Z|I-OCEAN7-304-0616641|  26.16   8.382  33.136  31.361 1479.8379 23:25:20.53M
2018-01-22T07:08:48.896Z|I-OCEAN7-304-0616641|  26.22   8.383  33.137  31.361 1479.8412 23:25:25.60M
2018-01-22T07:08:53.963Z|I-OCEAN7-304-0616641|  26.22   8.383  33.138  31.362 1479.8433 23:25:30.66M
2018-01-22T07:08:59.026Z|I-OCEAN7-304-0616641|  26.22   8.383  33.065  31.285 1479.7494 23:25:35.73M