2018-01-22T07:06:01.747Z|I-OCEAN7-304-0616641|  26.14   8.376  33.125  31.355 1479.8065 23:22:38.45M
2018-01-22T07:06:06.815Z|I-OCEAN7-304-0616641|  26.14   8.376  33.125  31.355 1479.8057 23:22:43.51M
2018-01-22T07:06:11.882Z|I-OCEAN7-304-0616641|  26.14   8.375  33.071  31.299 1479.7352 23:22:48.58M
2018-01-22T07:06:16.946Z|I-OCEAN7-304-0616641|  26.18   8.376  33.030  31.256 1479.6837 23:22:53.64M
2018-01-22T07:06:22.010Z|I-OCEAN7-304-0616641|  26.11   8.376  33.056  31.283 1479.7166 23:22:58.71M
2018-01-22T07:06:27.074Z|I-OCEAN7-304-0616641|  26.13   8.376  33.066  31.293 1479.7295 23:23:03.77M
2018-01-22T07:06:32.141Z|I-OCEAN7-304-0616641|  26.14   8.376  33.111  31.340 1479.7894 23:23:08.83M
2018-01-22T07:06:37.207Z|I-OCEAN7-304-0616641|  26.10   8.377  33.112  31.341 1479.7906 23:23:13.90M
2018-01-22T07:06:42.271Z|I-OCEAN7-304-0616641|  26.18   8.377  33.180  31.412 1479.8806 23:23:18.96M
2018-01-22T07:06:47.336Z|I-OCEAN7-304-0616641|  26.08   8.376  33.155  31.385 1479.8450 23:23:24.05M
2018-01-22T07:06:52.400Z|I-OCEAN7-304-0616641|  26.18   8.376  33.147  31.378 1479.8375 23:23:29.11M
2018-01-22T07:06:57.465Z|I-OCEAN7-304-0616641|  26.11   8.377  33.146  31.377 1479.8352 23:23:34.17M