2018-01-22T07:04:00.448Z|I-OCEAN7-304-0616641|  26.11   8.365  33.179  31.421 1479.8470 23:20:37.15M
2018-01-22T07:04:05.514Z|I-OCEAN7-304-0616641|  26.11   8.366  33.098  31.336 1479.7441 23:20:42.22M
2018-01-22T07:04:10.579Z|I-OCEAN7-304-0616641|  26.11   8.366  33.184  31.426 1479.8557 23:20:47.28M
2018-01-22T07:04:15.643Z|I-OCEAN7-304-0616641|  26.11   8.366  33.100  31.338 1479.7472 23:20:52.34M
2018-01-22T07:04:20.710Z|I-OCEAN7-304-0616641|  26.20   8.366  33.100  31.338 1479.7484 23:20:57.41M
2018-01-22T07:04:25.774Z|I-OCEAN7-304-0616641|  26.10   8.366  33.096  31.334 1479.7421 23:21:02.47M
2018-01-22T07:04:30.840Z|I-OCEAN7-304-0616641|  26.18   8.366  33.085  31.321 1479.7285 23:21:07.54M
2018-01-22T07:04:35.905Z|I-OCEAN7-304-0616641|  26.17   8.366  33.153  31.393 1479.8164 23:21:12.60M
2018-01-22T07:04:40.967Z|I-OCEAN7-304-0616641|  26.08   8.370  33.153  31.390 1479.8253 23:21:17.66M
2018-01-22T07:04:46.035Z|I-OCEAN7-304-0616641|  26.13   8.370  33.153  31.390 1479.8271 23:21:22.72M
2018-01-22T07:04:51.099Z|I-OCEAN7-304-0616641|  26.13   8.371  33.075  31.307 1479.7273 23:21:27.79M
2018-01-22T07:04:56.168Z|I-OCEAN7-304-0616641|  26.10   8.371  33.066  31.297 1479.7158 23:21:32.85M