2018-01-22T07:02:04.213Z|I-OCEAN7-304-0616641|  26.12   8.353  33.055  31.302 1479.6526 23:18:40.90M
2018-01-22T07:02:09.280Z|I-OCEAN7-304-0616641|  26.14   8.353  33.144  31.395 1479.7684 23:18:45.96M
2018-01-22T07:02:14.342Z|I-OCEAN7-304-0616641|  26.07   8.353  33.100  31.350 1479.7118 23:18:51.05M
2018-01-22T07:02:19.407Z|I-OCEAN7-304-0616641|  26.09   8.353  33.090  31.339 1479.7001 23:18:56.11M
2018-01-22T07:02:24.473Z|I-OCEAN7-304-0616641|  26.09   8.354  33.054  31.300 1479.6542 23:19:01.17M
2018-01-22T07:02:29.537Z|I-OCEAN7-304-0616641|  26.09   8.354  33.100  31.348 1479.7142 23:19:06.24M
2018-01-22T07:02:34.605Z|I-OCEAN7-304-0616641|  26.10   8.354  33.094  31.342 1479.7081 23:19:11.30M
2018-01-22T07:02:39.669Z|I-OCEAN7-304-0616641|  26.14   8.355  33.123  31.371 1479.7466 23:19:16.37M
2018-01-22T07:02:44.730Z|I-OCEAN7-304-0616641|  26.06   8.355  33.132  31.380 1479.7594 23:19:21.43M
2018-01-22T07:02:49.798Z|I-OCEAN7-304-0616641|  26.08   8.356  33.133  31.381 1479.7623 23:19:26.49M
2018-01-22T07:02:54.864Z|I-OCEAN7-304-0616641|  26.08   8.357  33.105  31.351 1479.7273 23:19:31.55M
2018-01-22T07:02:59.929Z|I-OCEAN7-304-0616641|  26.17   8.357  33.111  31.357 1479.7373 23:19:36.62M