2018-01-22T07:00:03.173Z|I-OCEAN7-304-0616641|  26.07   8.349  33.083  31.335 1479.6772 23:16:39.85M
2018-01-22T07:00:08.238Z|I-OCEAN7-304-0616641|  26.13   8.349  33.109  31.362 1479.7139 23:16:44.92M
2018-01-22T07:00:13.037Z|I-OCEAN7-304-0616641|  26.04   8.349  33.152  31.407 1479.7683 23:16:50.00M
2018-01-22T07:00:18.108Z|I-OCEAN7-304-0616641|  26.04   8.350  33.152  31.406 1479.7688 23:16:54.78M
2018-01-22T07:00:23.175Z|I-OCEAN7-304-0616641|  26.10   8.350  33.110  31.362 1479.7156 23:16:59.85M
2018-01-22T07:00:28.238Z|I-OCEAN7-304-0616641|  26.08   8.350  33.069  31.320 1479.6624 23:17:04.92M
2018-01-22T07:00:33.303Z|I-OCEAN7-304-0616641|  26.08   8.349  33.142  31.396 1479.7557 23:17:10.00M
2018-01-22T07:00:38.370Z|I-OCEAN7-304-0616641|  26.13   8.349  33.191  31.448 1479.8193 23:17:15.07M
2018-01-22T07:00:43.435Z|I-OCEAN7-304-0616641|  26.01   8.351  33.147  31.400 1479.7651 23:17:20.13M
2018-01-22T07:00:48.501Z|I-OCEAN7-304-0616641|  26.18   8.351  33.170  31.425 1479.7982 23:17:25.20M
2018-01-22T07:00:53.562Z|I-OCEAN7-304-0616641|  26.12   8.351  33.194  31.449 1479.8280 23:17:30.26M
2018-01-22T07:00:58.626Z|I-OCEAN7-304-0616641|  26.10   8.351  33.194  31.449 1479.8276 23:17:35.32M