2018-01-22T06:55:00.051Z|I-OCEAN7-304-0616641|  26.06   8.328  33.051  31.319 1479.5802 23:11:36.72M
2018-01-22T06:55:05.115Z|I-OCEAN7-304-0616641|  26.05   8.328  33.051  31.320 1479.5791 23:11:41.79M
2018-01-22T06:55:10.180Z|I-OCEAN7-304-0616641|  26.05   8.327  32.998  31.265 1479.5105 23:11:46.85M
2018-01-22T06:55:15.246Z|I-OCEAN7-304-0616641|  26.03   8.327  33.006  31.274 1479.5190 23:11:51.91M
2018-01-22T06:55:20.310Z|I-OCEAN7-304-0616641|  26.03   8.327  33.043  31.313 1479.5669 23:11:57.00M
2018-01-22T06:55:25.376Z|I-OCEAN7-304-0616641|  26.03   8.324  33.052  31.324 1479.5717 23:12:02.06M
2018-01-22T06:55:30.442Z|I-OCEAN7-304-0616641|  26.10   8.324  33.050  31.322 1479.5704 23:12:07.13M
2018-01-22T06:55:35.509Z|I-OCEAN7-304-0616641|  25.98   8.327  33.074  31.345 1479.6080 23:12:12.19M
2018-01-22T06:55:40.571Z|I-OCEAN7-304-0616641|  26.05   8.328  33.050  31.319 1479.5795 23:12:17.26M
2018-01-22T06:55:45.634Z|I-OCEAN7-304-0616641|  26.00   8.329  33.050  31.318 1479.5796 23:12:22.32M
2018-01-22T06:55:50.699Z|I-OCEAN7-304-0616641|  26.02   8.329  33.049  31.317 1479.5801 23:12:27.38M
2018-01-22T06:55:55.768Z|I-OCEAN7-304-0616641|  26.05   8.330  33.079  31.348 1479.6206 23:12:32.44M