2018-01-22T06:53:03.555Z|I-OCEAN7-304-0616641|  25.97   8.314  33.109  31.394 1479.6172 23:09:40.23M
2018-01-22T06:53:08.618Z|I-OCEAN7-304-0616641|  26.03   8.314  33.073  31.355 1479.5715 23:09:45.30M
2018-01-22T06:53:13.683Z|I-OCEAN7-304-0616641|  25.98   8.314  33.073  31.355 1479.5714 23:09:50.36M
2018-01-22T06:53:18.750Z|I-OCEAN7-304-0616641|  26.04   8.315  32.992  31.270 1479.4683 23:09:55.42M
2018-01-22T06:53:23.814Z|I-OCEAN7-304-0616641|  26.03   8.315  32.970  31.247 1479.4407 23:10:00.49M
2018-01-22T06:53:28.878Z|I-OCEAN7-304-0616641|  26.04   8.315  33.004  31.281 1479.4849 23:10:05.55M
2018-01-22T06:53:33.945Z|I-OCEAN7-304-0616641|  26.00   8.316  33.090  31.372 1479.5974 23:10:10.61M
2018-01-22T06:53:39.007Z|I-OCEAN7-304-0616641|  26.01   8.316  33.060  31.340 1479.5593 23:10:15.68M
2018-01-22T06:53:44.073Z|I-OCEAN7-304-0616641|  26.01   8.316  33.050  31.330 1479.5486 23:10:20.74M
2018-01-22T06:53:49.141Z|I-OCEAN7-304-0616641|  26.05   8.317  33.050  31.328 1479.5500 23:10:25.80M
2018-01-22T06:53:54.206Z|I-OCEAN7-304-0616641|  26.11   8.324  33.049  31.321 1479.5692 23:10:30.87M
2018-01-22T06:53:59.270Z|I-OCEAN7-304-0616641|  25.97   8.325  33.048  31.320 1479.5682 23:10:35.94M