2018-01-22T06:51:01.997Z|I-OCEAN7-304-0616641|  25.99   8.308  33.086  31.374 1479.5729 23:07:38.66M
2018-01-22T06:51:07.059Z|I-OCEAN7-304-0616641|  25.95   8.308  33.034  31.319 1479.5029 23:07:43.72M
2018-01-22T06:51:12.121Z|I-OCEAN7-304-0616641|  26.00   8.308  33.010  31.295 1479.4719 23:07:48.79M
2018-01-22T06:51:17.190Z|I-OCEAN7-304-0616641|  26.00   8.307  33.000  31.285 1479.4564 23:07:53.85M
2018-01-22T06:51:22.253Z|I-OCEAN7-304-0616641|  26.03   8.306  32.931  31.213 1479.3665 23:07:58.91M
2018-01-22T06:51:27.319Z|I-OCEAN7-304-0616641|  26.03   8.306  32.990  31.275 1479.4423 23:08:04.00M
2018-01-22T06:51:32.384Z|I-OCEAN7-304-0616641|  25.98   8.306  33.041  31.329 1479.5084 23:08:09.06M
2018-01-22T06:51:37.447Z|I-OCEAN7-304-0616641|  26.04   8.306  33.033  31.320 1479.4984 23:08:14.13M
2018-01-22T06:51:42.513Z|I-OCEAN7-304-0616641|  25.97   8.307  33.031  31.318 1479.4963 23:08:19.19M
2018-01-22T06:51:47.578Z|I-OCEAN7-304-0616641|  25.99   8.307  33.058  31.346 1479.5322 23:08:24.25M
2018-01-22T06:51:52.643Z|I-OCEAN7-304-0616641|  25.99   8.307  33.034  31.321 1479.5016 23:08:29.32M
2018-01-22T06:51:57.708Z|I-OCEAN7-304-0616641|  26.02   8.307  33.034  31.321 1479.5029 23:08:34.38M