2018-01-22T06:49:01.214Z|I-OCEAN7-304-0616641|  26.03   8.308  32.995  31.278 1479.4531 23:05:37.87M
2018-01-22T06:49:06.277Z|I-OCEAN7-304-0616641|  25.98   8.308  33.020  31.305 1479.4869 23:05:42.93M
2018-01-22T06:49:11.341Z|I-OCEAN7-304-0616641|  25.98   8.309  33.047  31.333 1479.5231 23:05:48.02M
2018-01-22T06:49:16.408Z|I-OCEAN7-304-0616641|  25.98   8.309  33.037  31.321 1479.5109 23:05:53.08M
2018-01-22T06:49:21.474Z|I-OCEAN7-304-0616641|  25.98   8.310  33.020  31.303 1479.4904 23:05:58.14M
2018-01-22T06:49:26.538Z|I-OCEAN7-304-0616641|  26.03   8.310  32.940  31.219 1479.3888 23:06:03.21M
2018-01-22T06:49:31.602Z|I-OCEAN7-304-0616641|  26.03   8.311  32.980  31.260 1479.4427 23:06:08.27M
2018-01-22T06:49:36.670Z|I-OCEAN7-304-0616641|  25.96   8.311  33.055  31.339 1479.5391 23:06:13.34M
2018-01-22T06:49:41.472Z|I-OCEAN7-304-0616641|  26.04   8.311  33.029  31.312 1479.5074 23:06:18.40M
2018-01-22T06:49:46.537Z|I-OCEAN7-304-0616641|  26.04   8.312  33.030  31.312 1479.5093 23:06:23.21M
2018-01-22T06:49:51.602Z|I-OCEAN7-304-0616641|  25.96   8.312  33.067  31.351 1479.5580 23:06:28.27M
2018-01-22T06:49:56.665Z|I-OCEAN7-304-0616641|  26.05   8.312  32.998  31.278 1479.4698 23:06:33.34M