2018-01-22T06:47:04.975Z|I-OCEAN7-304-0616641|  25.99   8.305  32.950  31.234 1479.3881 23:03:41.63M
2018-01-22T06:47:10.042Z|I-OCEAN7-304-0616641|  26.01   8.305  32.950  31.234 1479.3875 23:03:46.70M
2018-01-22T06:47:15.108Z|I-OCEAN7-304-0616641|  26.00   8.305  32.991  31.278 1479.4398 23:03:51.76M
2018-01-22T06:47:20.172Z|I-OCEAN7-304-0616641|  26.00   8.304  33.045  31.335 1479.5089 23:03:56.83M
2018-01-22T06:47:25.236Z|I-OCEAN7-304-0616641|  25.95   8.304  33.000  31.287 1479.4491 23:04:01.89M
2018-01-22T06:47:30.303Z|I-OCEAN7-304-0616641|  25.97   8.304  33.031  31.320 1479.4893 23:04:06.95M
2018-01-22T06:47:35.367Z|I-OCEAN7-304-0616641|  25.97   8.304  33.057  31.348 1479.5222 23:04:12.04M
2018-01-22T06:47:40.431Z|I-OCEAN7-304-0616641|  25.95   8.304  33.049  31.339 1479.5110 23:04:17.10M
2018-01-22T06:47:45.496Z|I-OCEAN7-304-0616641|  25.95   8.303  33.032  31.322 1479.4886 23:04:22.16M
2018-01-22T06:47:50.563Z|I-OCEAN7-304-0616641|  25.95   8.303  33.034  31.324 1479.4900 23:04:27.23M
2018-01-22T06:47:55.626Z|I-OCEAN7-304-0616641|  25.95   8.303  33.009  31.298 1479.4570 23:04:32.29M